NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 10.706 |
23-12-2024 | 10.7294 |
20-12-2024 | 10.7204 |
19-12-2024 | 10.7219 |
18-12-2024 | 10.7319 |
17-12-2024 | 10.7283 |
16-12-2024 | 10.735 |
13-12-2024 | 10.7294 |
12-12-2024 | 10.7292 |
11-12-2024 | 10.7325 |
10-12-2024 | 10.7268 |
09-12-2024 | 10.7138 |
06-12-2024 | 10.7075 |
05-12-2024 | 10.7022 |
04-12-2024 | 10.693 |
03-12-2024 | 10.6815 |
02-12-2024 | 10.6886 |
29-11-2024 | 10.6658 |
28-11-2024 | 10.652 |
27-11-2024 | 10.6433 |
26-11-2024 | 10.65 |
25-11-2024 | 10.645 |
22-11-2024 | 10.6285 |
21-11-2024 | 10.6276 |
19-11-2024 | 10.6307 |
18-11-2024 | 10.6448 |
14-11-2024 | 10.6372 |
13-11-2024 | 10.6319 |
12-11-2024 | 10.6302 |
11-11-2024 | 10.638 |
08-11-2024 | 10.6324 |
07-11-2024 | 10.6208 |
06-11-2024 | 10.6207 |
05-11-2024 | 10.6206 |
04-11-2024 | 10.6207 |
31-10-2024 | 10.615 |
30-10-2024 | 10.6131 |
29-10-2024 | 10.6116 |
28-10-2024 | 10.6079 |
25-10-2024 | 10.6076 |
24-10-2024 | 10.6093 |
23-10-2024 | 10.6074 |
22-10-2024 | 10.5913 |
21-10-2024 | 10.5912 |
18-10-2024 | 10.5944 |
17-10-2024 | 10.5972 |
16-10-2024 | 10.5901 |
15-10-2024 | 10.5829 |
14-10-2024 | 10.5882 |
11-10-2024 | 10.5808 |
10-10-2024 | 10.5807 |
09-10-2024 | 10.5731 |
08-10-2024 | 10.562 |
07-10-2024 | 10.5559 |
04-10-2024 | 10.5685 |
03-10-2024 | 10.5697 |
01-10-2024 | 10.5685 |
30-09-2024 | 10.5678 |
27-09-2024 | 10.563 |
26-09-2024 | 10.548 |
25-09-2024 | 10.5431 |
24-09-2024 | 10.5499 |
23-09-2024 | 10.5409 |
20-09-2024 | 10.5325 |
19-09-2024 | 10.5382 |
17-09-2024 | 10.5316 |
16-09-2024 | 10.5271 |
13-09-2024 | 10.5179 |
12-09-2024 | 10.5061 |
11-09-2024 | 10.5037 |
10-09-2024 | 10.4954 |
09-09-2024 | 10.4902 |
06-09-2024 | 10.4856 |
05-09-2024 | 10.4815 |
04-09-2024 | 10.4761 |
03-09-2024 | 10.4834 |
02-09-2024 | 10.4797 |
30-08-2024 | 10.4687 |
29-08-2024 | 10.4743 |
28-08-2024 | 10.4724 |
27-08-2024 | 10.4687 |
26-08-2024 | 10.4676 |
23-08-2024 | 10.4619 |
22-08-2024 | 10.4541 |
21-08-2024 | 10.4612 |
20-08-2024 | 10.4552 |
19-08-2024 | 10.4442 |
16-08-2024 | 10.441 |
14-08-2024 | 10.432 |
13-08-2024 | 10.4351 |
12-08-2024 | 10.4249 |
09-08-2024 | 10.4278 |
08-08-2024 | 10.4241 |
07-08-2024 | 10.4259 |
06-08-2024 | 10.4221 |
05-08-2024 | 10.4346 |
02-08-2024 | 10.3871 |
01-08-2024 | 10.3928 |
31-07-2024 | 10.383 |
30-07-2024 | 10.39 |
29-07-2024 | 10.3899 |
26-07-2024 | 10.3596 |
25-07-2024 | 10.3541 |
24-07-2024 | 10.345 |
23-07-2024 | 10.3451 |
22-07-2024 | 10.3392 |
19-07-2024 | 10.3252 |
18-07-2024 | 10.3329 |
16-07-2024 | 10.3204 |
15-07-2024 | 10.3187 |
12-07-2024 | 10.3112 |
11-07-2024 | 10.3143 |
10-07-2024 | 10.3124 |
09-07-2024 | 10.307 |
08-07-2024 | 10.3149 |
05-07-2024 | 10.2933 |
04-07-2024 | 10.2895 |
03-07-2024 | 10.2858 |
02-07-2024 | 10.2726 |
01-07-2024 | 10.2716 |
28-06-2024 | 10.2659 |
27-06-2024 | 10.2619 |
26-06-2024 | 10.2715 |
25-06-2024 | 10.2642 |
24-06-2024 | 10.2648 |
21-06-2024 | 10.2551 |
20-06-2024 | 10.2526 |
19-06-2024 | 10.2489 |
18-06-2024 | 10.2438 |
14-06-2024 | 10.234 |
13-06-2024 | 10.2355 |
12-06-2024 | 10.2267 |
11-06-2024 | 10.2248 |
10-06-2024 | 10.2197 |
07-06-2024 | 10.1995 |
06-06-2024 | 10.2029 |
05-06-2024 | 10.1991 |
04-06-2024 | 10.1882 |
03-06-2024 | 10.2096 |
31-05-2024 | 10.1939 |
30-05-2024 | 10.2005 |
29-05-2024 | 10.2016 |
28-05-2024 | 10.2034 |
27-05-2024 | 10.196 |
24-05-2024 | 10.1913 |
22-05-2024 | 10.1975 |
21-05-2024 | 10.1788 |
17-05-2024 | 10.1622 |
16-05-2024 | 10.1584 |
15-05-2024 | 10.1505 |
14-05-2024 | 10.1451 |
13-05-2024 | 10.1564 |
10-05-2024 | 10.1369 |
09-05-2024 | 10.1296 |
08-05-2024 | 10.1241 |
07-05-2024 | 10.1258 |
06-05-2024 | 10.1276 |
03-05-2024 | 10.1073 |
02-05-2024 | 10.1018 |
30-04-2024 | 10.0979 |
29-04-2024 | 10.0977 |
26-04-2024 | 10.085 |
25-04-2024 | 10.086 |
24-04-2024 | 10.091 |
23-04-2024 | 10.0914 |
22-04-2024 | 10.0954 |
19-04-2024 | 10.0765 |
18-04-2024 | 10.1029 |
16-04-2024 | 10.0939 |
15-04-2024 | 10.1012 |
12-04-2024 | 10.0937 |
10-04-2024 | 10.1071 |
08-04-2024 | 10.0923 |
05-04-2024 | 10.0958 |
04-04-2024 | 10.0995 |
03-04-2024 | 10.0937 |
02-04-2024 | 10.09 |
31-03-2024 | 10.0788 |
28-03-2024 | 10.0752 |
27-03-2024 | 10.7987 |
26-03-2024 | 10.7994 |
22-03-2024 | 10.7934 |
21-03-2024 | 10.7997 |
20-03-2024 | 10.7894 |
19-03-2024 | 10.7999 |
18-03-2024 | 10.794 |
15-03-2024 | 10.7924 |
14-03-2024 | 10.7945 |
13-03-2024 | 10.7945 |
12-03-2024 | 10.7868 |
11-03-2024 | 10.7868 |
07-03-2024 | 10.7788 |
06-03-2024 | 10.7685 |
05-03-2024 | 10.7625 |
04-03-2024 | 10.7571 |
01-03-2024 | 10.7476 |
29-02-2024 | 10.7455 |
28-02-2024 | 10.7461 |
27-02-2024 | 10.7469 |
26-02-2024 | 10.7469 |
23-02-2024 | 10.7353 |
22-02-2024 | 10.7335 |
21-02-2024 | 10.7407 |
20-02-2024 | 10.7325 |
16-02-2024 | 10.7202 |
15-02-2024 | 10.7242 |
14-02-2024 | 10.7045 |
13-02-2024 | 10.7027 |
12-02-2024 | 10.7149 |
09-02-2024 | 10.7046 |
08-02-2024 | 10.7057 |
07-02-2024 | 10.71 |
06-02-2024 | 10.7229 |
05-02-2024 | 10.7206 |
02-02-2024 | 10.7109 |
01-02-2024 | 10.7014 |
31-01-2024 | 10.6776 |
30-01-2024 | 10.6662 |
29-01-2024 | 10.6599 |
25-01-2024 | 10.6497 |
24-01-2024 | 10.6435 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.